| Kurs Dollar Hari Ini - Selasa, 10 September 2024 | | |||||
| Mata Uang | Bank Indonesia - 09 Sep, 10:00 | Spot Dunia | ||||
| Beli | Jual | Tengah | ||||
| USD ↓ | 15.295,14 (-37,81) | 15.448,86 (-38,19) | 15.372,00 (-38,00) | 15.462,22 |  | |
| SGD ↑ | 11.783,62 (+15,30) | 11.902,97 (+9,07) | 11.843,30 (+12,18) | 11.845,34 | | |
| AUD ↑ | 10.299,75 (-0,93) | 10.409,44 (+3,69) | 10.354,60 (+1,38) | 10.304,97 | | |
| EUR ↑ | 17.005,14 (+8,56) | 17.177,59 (+8,65) | 17.091,37 (+8,60) | 17.068,11 | | |
| CNY ↓ | 2.158,68 (-0,80) | 2.180,44 (-0,80) | 2.169,56 (-0,80) | 2.173,70 | | |
| HKD ↓ | 1.962,75 (-3,97) | 1.982,50 (-4,06) | 1.972,63 (-4,01) | 1.983,06 | | |
| GBP ↑ | 20.160,52 (+3,82) | 20.373,96 (+13,14) | 20.267,24 (+8,48) | 20.218,00 | | |
| JPY ↑ | 107,33 (+0,58) | 108,42 (+0,59) | 107,88 (+0,59) | 108,21 | | |
| CAD ↓ | 11.333,09 (-13,72) | 11.447,84 (-13,86) | 11.390,47 (-13,79) | 11.403,60 | | |
| NZD ↑ | 9.524,28 (+23,98) | 9.624,64 (+27,32) | 9.574,46 (+25,65) | 9.507,23 | | |
| MYR ↓ | 3.531,55 (-3,02) | 3.570,34 (-3,04) | 3.550,95 (-3,03) | 3.537,22 | | |
| THB ↑ | 455,35 (+0,50) | 460,34 (+0,65) | 457,85 (+0,58) | 456,50 | | |
| SAR ↓ | 4.074,47 (-10,07) | 4.115,64 (-10,17) | 4.095,06 (-10,12) | 4.123,26 | | |
| PHP ↑ | 273,44 (+0,76) | 276,32 (+0,80) | 274,88 (+0,78) | 274,46 | | |
| KRW ↑ | 11,51 (+0,04) | 11,63 (+0,04) | 11,57 (+0,04) | 11,54 | | |
| VND | 0,62 | 0,63 | 0,63 | 0,63 | | |
| PGK ↓ | 3.806,96 (+5,92) | 3.961,09 (-141,43) | 3.884,03 (-67,76) | 3.958,64 | | |
| LAK | 0,69 | 0,70 | 0,70 | 0,70 | | |
| KWD ↓ | 50.072,48 (-127,07) | 50.608,86 (-111,81) | 50.340,67 (-119,44) | 50.631,69 | | |
| BND ↑ | 11.783,62 (+15,30) | 11.902,97 (+9,07) | 11.843,30 (+12,18) | 11.845,34 | | |
| Update | 09 Sep, 10:00 | |||||
| *Klik pada baris untuk merubah Grafik | ||||||
| Kurs Dollar - Bank di Indonesia | ||||||||||
| Mata Uang | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
| 09 Sep 11:07 | 09 Sep 15:10 | 09 Sep 11:10 | 09 Sep 11:07 | 09 Sep 15:20 | 10 Sep 02:20 | |||||
| Bank Notes | DD/TT | Sp-Rate | DD/TT | |||||||
| (USD) US Dollar | Beli | 15.250,00 | 15.300,00 | 15.305,00 | 15.270,00 | 15.422,00 | 15.454,00 | 15.310,00 | ||
| Jual | 15.600,00 | 15.600,00 | 15.605,00 | 15.620,00 | 15.450,00 | 15.465,00 | 15.610,00 | |||
| (SGD) Singapore Dollar | Beli | 11.633,00 | 11.733,00 | 11.726,62 | 11.650,00 | 11.832,00 | 11.840,00 | 11.660,43 | ||
| Jual | 12.047,00 | 11.973,00 | 11.965,62 | 12.070,00 | 11.873,00 | 11.857,00 | 12.113,94 | |||
| (AUD) Australian Dollar | Beli | 10.097,00 | 10.187,00 | 10.176,15 | 10.141,00 | 10.288,00 | 10.302,00 | 10.135,62 | ||
| Jual | 10.527,00 | 10.438,00 | 10.438,15 | 10.501,00 | 10.338,00 | 10.319,00 | 10.470,22 | |||
| (EUR) Euro | Beli | 16.824,00 | 16.936,00 | 16.916,40 | 16.840,00 | 17.072,00 | 17.088,00 | 16.852,52 | ||
| Jual | 17.370,00 | 17.319,00 | 17.295,40 | 17.380,00 | 17.134,00 | 17.106,00 | 17.331,79 | |||
| (CNY) Chinese Yuan | Beli | 2.114,00 | 2.120,00 | 2.090,50 | 2.160,09 | 2.169,00 | 2.085,94 | |||
| Jual | 2.227,00 | 2.237,00 | 2.254,20 | 2.182,45 | 2.177,00 | 2.266,19 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.904,00 | 1.957,00 | 1.952,60 | 1.891,00 | 1.974,34 | 1.982,68 | 1.955,81 | ||
| Jual | 2.056,00 | 2.006,00 | 2.012,40 | 2.071,00 | 1.985,66 | 1.983,41 | 2.010,54 | |||
| (GBP) British Pound Sterling | Beli | 19.957,00 | 20.068,00 | 20.025,05 | 20.010,00 | 20.235,00 | 20.249,00 | 19.974,73 | ||
| Jual | 20.572,00 | 20.512,00 | 20.486,05 | 20.550,00 | 20.304,00 | 20.272,00 | 20.532,81 | |||
| (JPY) Japanese Yen | Beli | 106,00 | 106,20 | 106,34 | 105,12 | 107,71 | 107,94 | 106,03 | ||
| Jual | 110,00 | 110,30 | 109,61 | 111,12 | 108,52 | 108,04 | 109,85 | |||
| (CAD) Canadian Dollar | Beli | 11.196,00 | 11.257,00 | 11.261,05 | 11.184,00 | 11.367,00 | 11.392,00 | 11.207,10 | ||
| Jual | 11.564,00 | 11.528,00 | 11.526,05 | 11.604,00 | 11.406,00 | 11.402,00 | 11.588,34 | |||
| (NZD) New Zealand Dollar | Beli | 9.346,00 | 9.422,00 | 9.366,65 | 9.361,00 | 9.503,00 | 9.505,00 | 9.358,60 | ||
| Jual | 9.728,00 | 9.658,00 | 9.643,65 | 9.721,00 | 9.553,00 | 9.515,00 | 9.645,58 | |||
| (MYR) Malaysian Ringgit | Beli | 3.397,00 | 3.498,75 | 3.325,00 | 3.541,00 | 3.348,07 | ||||
| Jual | 3.698,00 | 3.591,75 | 3.745,00 | 3.556,00 | 3.765,83 | |||||
| (THB) Thai Baht | Beli | 428,00 | 451,35 | 452,00 | 455,53 | 447,07 | ||||
| Jual | 487,00 | 460,35 | 464,00 | 455,87 | 464,46 | |||||
| (SAR) Saudi Riyal | Beli | 3.923,00 | 4.025,00 | 4.064,65 | 3.905,00 | 4.115,00 | 4.073,97 | |||
| Jual | 4.307,00 | 4.180,00 | 4.171,65 | 4.325,00 | 4.125,00 | 4.164,34 | ||||
| (PHP) Philippine Peso | Beli | 269,70 | ||||||||
| Jual | 277,36 | |||||||||
| (KRW) South Korean Won | Beli | 11,49 | 11,38 | |||||||
| Jual | 11,65 | 11,65 | ||||||||
| (VND) Viet Nam Dong | Beli | 0,62 | ||||||||
| Jual | 0,63 | |||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.582,74 | ||||||||
| Jual | 4.008,84 | |||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.645,43 | ||||||||
| Jual | 12.058,94 | |||||||||
Grafik :